TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 38.08 38.75 37.75 38.08 10.1 Thousand
15 Apr, 1986 38.75 38.75 37.75 38.75 3110.00
14 Apr, 1986 37.75 38.75 37.75 37.75 3110.00
11 Apr, 1986 37.75 38.75 37.75 37.75 3110.00
10 Apr, 1986 38.41 38.41 37.42 38.41 5442.00
09 Apr, 1986 38.41 38.41 38.08 38.41 3887.00
08 Apr, 1986 38.08 38.08 38.08 38.08 777.00
07 Apr, 1986 37.09 37.75 37.09 37.09 34.2 Thousand
04 Apr, 1986 37.09 37.75 37.09 37.09 2332.00
03 Apr, 1986 37.42 37.42 37.09 37.42 6219.00