TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 1986 38.75 39.74 38.75 38.75 12.43 Thousand
29 May, 1986 39.08 39.08 39.08 39.08 777.00
28 May, 1986 39.08 40.07 39.08 39.08 14.77 Thousand
27 May, 1986 40.07 40.07 38.75 40.07 14.77 Thousand
23 May, 1986 39.41 39.41 38.08 39.41 4665.00
22 May, 1986 38.08 39.41 38.08 38.08 1555.00
21 May, 1986 38.75 38.75 38.75 38.75 777.00
19 May, 1986 38.08 38.08 38.08 38.08 777.00
15 May, 1986 39.08 39.41 39.08 39.08 5442.00
14 May, 1986 39.41 39.41 39.41 39.41 3887.00