TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 38.08 38.08 38.08 38.08 7774.00
09 May, 1986 38.08 38.08 38.08 38.08 13.99 Thousand
08 May, 1986 38.08 39.41 38.08 38.08 6997.00
05 May, 1986 38.08 39.41 38.08 38.08 11.66 Thousand
30 Apr, 1986 38.08 38.08 38.08 38.08 777.00
24 Apr, 1986 38.08 38.08 38.08 38.08 1555.00
23 Apr, 1986 38.41 39.41 38.08 38.41 11.66 Thousand
22 Apr, 1986 39.41 39.41 39.41 39.41 777.00
21 Apr, 1986 38.08 38.91 38.08 38.08 4665.00
18 Apr, 1986 38.08 38.08 38.08 38.08 4665.00