TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 36.76 37.09 35.77 36.76 26.43 Thousand
01 Apr, 1986 36.1 36.76 36.1 36.1 6997.00
31 Mar, 1986 35.77 35.77 35.77 35.77 777.00
27 Mar, 1986 35.77 36.43 35.77 35.77 6219.00
26 Mar, 1986 35.77 35.77 35.77 35.77 5442.00
25 Mar, 1986 34.77 34.77 34.77 34.77 777.00
24 Mar, 1986 35.77 35.77 35.77 35.77 1555.00
21 Mar, 1986 34.77 35.77 34.77 34.77 4665.00
20 Mar, 1986 34.77 34.77 34.77 34.77 777.00
19 Mar, 1986 34.77 34.77 34.77 34.77 6997.00