TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 38.08 38.08 38.08 38.08 18.65 Thousand
24 Jun, 1986 39.08 39.08 39.08 39.08 777.00
23 Jun, 1986 38.08 39.08 38.08 38.08 2332.00
20 Jun, 1986 38.75 39.08 38.08 38.75 16.32 Thousand
19 Jun, 1986 38.41 39.08 38.41 38.41 12.43 Thousand
11 Jun, 1986 39.41 39.41 39.41 39.41 1555.00
10 Jun, 1986 39.41 39.41 38.75 39.41 6219.00
09 Jun, 1986 38.75 38.75 38.75 38.75 24.87 Thousand
05 Jun, 1986 39.74 39.74 39.41 39.74 2332.00
02 Jun, 1986 39.74 39.74 38.75 39.74 5442.00