TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 38.08 38.08 37.42 38.08 3887.00
14 Jul, 1986 37.42 37.75 37.42 37.42 1555.00
11 Jul, 1986 37.75 38.41 37.75 37.75 1555.00
10 Jul, 1986 37.75 37.75 37.75 37.75 3887.00
08 Jul, 1986 37.75 38.41 37.75 37.75 12.43 Thousand
03 Jul, 1986 38.75 38.75 37.75 38.75 27.98 Thousand
02 Jul, 1986 37.42 37.42 37.42 37.42 4665.00
01 Jul, 1986 38.41 38.75 37.42 38.41 10.1 Thousand
27 Jun, 1986 37.42 37.42 37.42 37.42 777.00
26 Jun, 1986 38.75 38.75 38.08 38.75 3110.00