TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 16.89 16.89 16.89 16.89 389.00
21 Aug, 1986 16.56 16.56 16.56 16.56 1166.00
20 Aug, 1986 17.22 17.55 16.56 17.22 5053.00
19 Aug, 1986 16.89 16.89 16.89 16.89 3887.00
18 Aug, 1986 17.88 17.88 17.88 17.88 3887.00
14 Aug, 1986 16.89 16.89 16.89 16.89 1166.00
13 Aug, 1986 17.88 17.88 17.55 17.88 6219.00
12 Aug, 1986 17.88 17.88 17.55 17.88 1555.00
11 Aug, 1986 17.55 17.55 17.55 17.55 389.00
08 Aug, 1986 18.54 18.54 17.55 18.54 2721.00