TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 17.39 17.55 17.22 17.39 3887.00
08 Sep, 1986 16.89 17.22 16.89 16.89 4276.00
05 Sep, 1986 17.22 17.39 16.72 17.22 4665.00
04 Sep, 1986 16.56 16.56 15.9 16.56 6997.00
03 Sep, 1986 15.23 15.23 14.57 15.23 20.99 Thousand
02 Sep, 1986 15.23 16.56 15.23 15.23 6608.00
29 Aug, 1986 16.56 16.56 16.56 16.56 2332.00
27 Aug, 1986 15.9 16.89 15.9 15.9 25.26 Thousand
26 Aug, 1986 16.23 16.89 16.23 16.23 8163.00
25 Aug, 1986 16.23 16.23 16.23 16.23 777.00