TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 16.23 16.89 16.23 16.23 4665.00
25 Sep, 1986 17.22 17.22 16.56 17.22 20.21 Thousand
24 Sep, 1986 16.72 16.72 15.56 16.72 7774.00
22 Sep, 1986 16.56 16.56 16.56 16.56 777.00
18 Sep, 1986 16.56 16.56 15.56 16.56 2332.00
16 Sep, 1986 15.56 15.56 15.56 15.56 389.00
15 Sep, 1986 16.23 16.56 16.23 16.23 2332.00
12 Sep, 1986 15.9 17.22 15.9 15.9 10.49 Thousand
11 Sep, 1986 16.56 16.89 16.56 16.56 5831.00
10 Sep, 1986 17.39 17.39 16.89 17.39 4276.00