TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 18.54 18.54 17.55 18.54 5831.00
05 Aug, 1986 17.55 18.54 17.55 17.55 3887.00
04 Aug, 1986 18.21 19.21 18.21 18.21 10.1 Thousand
31 Jul, 1986 18.21 18.21 18.21 18.21 389.00
30 Jul, 1986 19.21 19.21 19.21 19.21 389.00
29 Jul, 1986 19.21 19.21 18.21 19.21 777.00
28 Jul, 1986 18.21 19.21 18.21 18.21 1166.00
25 Jul, 1986 18.21 19.21 18.21 18.21 6219.00
24 Jul, 1986 18.88 19.54 18.88 18.88 6608.00
23 Jul, 1986 19.54 19.54 19.54 19.54 389.00