TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1985 24.84 25.17 24.84 24.84 6997.00
13 Dec, 1985 24.84 25.17 23.84 24.84 13.99 Thousand
12 Dec, 1985 24.01 24.01 24.01 24.01 13.21 Thousand
11 Dec, 1985 24.84 24.84 24.51 24.84 6997.00
05 Dec, 1985 24.01 24.84 24.01 24.01 2332.00
04 Dec, 1985 24.01 24.01 24.01 24.01 2332.00
03 Dec, 1985 24.01 24.84 24.01 24.01 4665.00
02 Dec, 1985 24.01 24.51 24.01 24.01 6219.00
29 Nov, 1985 24.51 24.51 24.51 24.51 3887.00
27 Nov, 1985 24.51 24.51 24.51 24.51 2332.00