TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 23.51 23.51 23.51 23.51 3887.00
23 Oct, 1985 23.51 23.51 23.51 23.51 777.00
22 Oct, 1985 23.84 23.84 23.84 23.84 3110.00
21 Oct, 1985 23.51 23.51 23.51 23.51 1555.00
18 Oct, 1985 23.84 23.84 22.85 23.84 31.87 Thousand
17 Oct, 1985 23.51 23.68 23.51 23.51 10.1 Thousand
10 Oct, 1985 23.84 23.84 23.18 23.84 31.09 Thousand
08 Oct, 1985 23.18 23.18 23.18 23.18 7774.00
07 Oct, 1985 23.84 23.84 23.84 23.84 3887.00
04 Oct, 1985 23.51 23.84 22.85 23.51 14.77 Thousand