TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 25.17 25.17 25.17 25.17 1555.00
16 Jul, 1985 25.83 25.83 25.83 25.83 777.00
15 Jul, 1985 25.17 25.17 25.17 25.17 2332.00
12 Jul, 1985 25.83 25.83 25.17 25.83 23.32 Thousand
11 Jul, 1985 25.5 25.5 25.17 25.5 12.43 Thousand
09 Jul, 1985 25.5 25.5 24.51 25.5 10.1 Thousand
05 Jul, 1985 25.17 25.17 24.84 25.17 10.88 Thousand
03 Jul, 1985 24.84 24.84 24.17 24.84 16.32 Thousand
02 Jul, 1985 24.34 24.34 24.34 24.34 1555.00
28 Jun, 1985 24.17 25.17 24.17 24.17 3110.00