TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 18.38 18.71 17.88 18.38 13.99 Thousand
25 Feb, 1985 18.88 18.88 17.22 18.88 275.98 Thousand
22 Feb, 1985 18.38 18.38 18.38 18.38 777.00
21 Feb, 1985 18.88 18.88 18.88 18.88 4665.00
19 Feb, 1985 18.88 18.88 18.88 18.88 2332.00
13 Feb, 1985 18.38 18.38 18.38 18.38 5442.00
12 Feb, 1985 18.21 18.88 18.21 18.21 6997.00
11 Feb, 1985 18.88 18.88 17.88 18.88 5442.00
07 Feb, 1985 18.88 18.88 18.88 18.88 1555.00
29 Jan, 1985 18.88 18.88 18.21 18.88 10.1 Thousand