TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 401.00 |
| 15 Oct, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 401.00 |
| 11 Oct, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 500.00 |
| 10 Oct, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 801.00 |
| 09 Oct, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 101.00 |
| 05 Oct, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 601.00 |
| 04 Oct, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 3700.00 |
| 02 Oct, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 601.00 |
| 28 Sep, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 601.00 |
| 27 Sep, 1984 | 23.0 | 23.75 | 23.0 | 23.0 | 601.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG