TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1984 | 21.25 | 22.0 | 21.25 | 21.25 | 301.00 |
| 04 Jun, 1984 | 21.0 | 22.0 | 21.0 | 21.0 | 601.00 |
| 01 Jun, 1984 | 21.0 | 22.0 | 21.0 | 21.0 | 61.00 |
| 31 May, 1984 | 21.0 | 22.0 | 21.0 | 21.0 | 301.00 |
| 30 May, 1984 | 21.0 | 22.0 | 21.0 | 21.0 | 1701.00 |
| 29 May, 1984 | 21.0 | 22.0 | 21.0 | 21.0 | 301.00 |
| 24 May, 1984 | 21.0 | 22.0 | 21.0 | 21.0 | 200.00 |
| 23 May, 1984 | 21.0 | 22.0 | 21.0 | 21.0 | 101.00 |
| 18 May, 1984 | 21.0 | 22.0 | 21.0 | 21.0 | 801.00 |
| 17 May, 1984 | 21.0 | 22.0 | 21.0 | 21.0 | 1401.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG