TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 1984 40.01 41.0 40.01 40.01 3000.00
30 Apr, 1984 40.01 41.0 40.01 40.01 500.00
26 Apr, 1984 39.5 40.5 39.5 39.5 1300.00
25 Apr, 1984 40.5 42.0 40.5 40.5 201.00
24 Apr, 1984 40.5 42.0 40.5 40.5 301.00
23 Apr, 1984 41.0 42.0 41.0 41.0 800.00
16 Apr, 1984 42.0 43.0 42.0 42.0 1100.00
13 Apr, 1984 42.0 43.5 42.0 42.0 100.00
12 Apr, 1984 42.0 43.5 42.0 42.0 600.00
05 Apr, 1984 42.0 43.5 42.0 42.0 1401.00