TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1984 44.5 45.5 44.5 44.5 701.00
08 Feb, 1984 45.01 46.5 45.01 45.01 500.00
07 Feb, 1984 45.01 46.5 45.01 45.01 60.00
03 Feb, 1984 45.01 46.5 45.01 45.01 201.00
02 Feb, 1984 45.01 46.5 45.01 45.01 100.00
31 Jan, 1984 45.01 46.0 45.01 45.01 500.00
27 Jan, 1984 45.01 46.0 45.01 45.01 201.00
23 Jan, 1984 45.01 46.5 45.01 45.01 401.00
18 Jan, 1984 45.5 47.0 45.5 45.5 600.00
17 Jan, 1984 45.5 47.0 45.5 45.5 301.00