TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 22.19 22.19 20.86 22.19 9329.00
19 Mar, 1987 20.86 21.53 20.86 20.86 6997.00
18 Mar, 1987 20.53 20.53 20.37 20.53 5831.00
17 Mar, 1987 19.54 19.54 19.54 19.54 777.00
16 Mar, 1987 19.54 20.53 19.54 19.54 3887.00
12 Mar, 1987 19.87 19.87 19.87 19.87 1555.00
11 Mar, 1987 19.87 19.87 19.87 19.87 777.00
10 Mar, 1987 20.86 20.86 19.54 20.86 14.38 Thousand
09 Mar, 1987 20.53 20.53 18.88 20.53 9329.00
06 Mar, 1987 18.88 18.88 18.54 18.88 8940.00