TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 20.53 20.53 19.87 20.53 9718.00
20 Apr, 1987 20.53 20.53 20.53 20.53 2332.00
16 Apr, 1987 20.04 20.04 19.54 20.04 5831.00
15 Apr, 1987 21.19 21.19 21.19 21.19 777.00
14 Apr, 1987 20.37 20.37 20.37 20.37 389.00
13 Apr, 1987 21.53 21.53 21.03 21.53 6219.00
10 Apr, 1987 21.69 22.52 21.69 21.69 11.66 Thousand
09 Apr, 1987 21.86 22.85 21.86 21.86 18.27 Thousand
08 Apr, 1987 21.86 22.85 21.69 21.86 3498.00
07 Apr, 1987 21.86 23.84 21.86 21.86 37.31 Thousand