TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 23.51 23.84 23.51 23.51 11.27 Thousand
03 Apr, 1987 24.51 24.51 23.18 24.51 777.00
02 Apr, 1987 24.17 24.34 23.18 24.17 6997.00
01 Apr, 1987 24.51 24.84 22.52 24.51 34.59 Thousand
31 Mar, 1987 23.51 23.51 21.86 23.51 7774.00
30 Mar, 1987 21.86 22.85 21.86 21.86 1944.00
27 Mar, 1987 22.85 23.02 22.85 22.85 1166.00
26 Mar, 1987 22.85 22.85 21.53 22.85 13.21 Thousand
25 Mar, 1987 21.53 21.53 21.53 21.53 6608.00
23 Mar, 1987 22.52 22.52 21.53 22.52 5053.00