TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 17.55 18.54 17.55 17.55 1166.00
03 Mar, 1987 18.54 18.54 18.54 18.54 5442.00
02 Mar, 1987 17.55 17.55 17.55 17.55 1944.00
27 Feb, 1987 18.21 18.21 17.22 18.21 21.37 Thousand
26 Feb, 1987 17.72 17.72 17.39 17.72 9329.00
25 Feb, 1987 17.39 17.39 17.39 17.39 389.00
24 Feb, 1987 17.55 17.55 17.55 17.55 2332.00
20 Feb, 1987 17.55 17.55 17.14 17.55 2721.00
19 Feb, 1987 17.55 17.55 16.56 17.55 14.38 Thousand
18 Feb, 1987 17.22 17.22 17.22 17.22 3887.00