TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 17.55 17.55 17.55 17.55 3887.00
13 Feb, 1987 17.55 17.55 16.89 17.55 1944.00
12 Feb, 1987 17.88 17.88 16.89 17.88 5053.00
11 Feb, 1987 16.89 17.88 16.89 16.89 15.16 Thousand
10 Feb, 1987 16.89 17.72 16.89 16.89 7386.00
09 Feb, 1987 18.21 18.21 18.21 18.21 777.00
05 Feb, 1987 18.21 18.21 18.21 18.21 389.00
04 Feb, 1987 18.13 18.13 16.89 18.13 3887.00
03 Feb, 1987 18.21 18.21 18.21 18.21 389.00
02 Feb, 1987 17.55 17.55 17.14 17.55 8163.00