TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1987 16.89 16.89 15.9 16.89 11.66 Thousand
12 Jan, 1987 15.9 16.56 15.9 15.9 3110.00
09 Jan, 1987 16.23 16.23 15.9 16.23 9329.00
08 Jan, 1987 15.56 15.56 15.56 15.56 5831.00
07 Jan, 1987 14.24 15.23 14.24 14.24 5053.00
06 Jan, 1987 14.9 14.9 13.58 14.9 18.27 Thousand
05 Jan, 1987 14.57 14.57 13.58 14.57 21.76 Thousand
02 Jan, 1987 13.91 13.91 13.91 13.91 389.00
31 Dec, 1986 13.91 13.91 13.91 13.91 1944.00
30 Dec, 1986 14.24 14.24 12.92 14.24 3887.00