TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1986 14.41 14.9 14.41 14.41 4276.00
10 Dec, 1986 15.56 15.9 14.74 15.56 19.82 Thousand
08 Dec, 1986 15.23 15.23 15.07 15.23 10.49 Thousand
04 Dec, 1986 15.56 15.9 15.23 15.56 3887.00
03 Dec, 1986 15.9 15.9 15.07 15.9 777.00
02 Dec, 1986 15.56 15.56 14.57 15.56 34.2 Thousand
28 Nov, 1986 14.9 14.9 14.9 14.9 4665.00
26 Nov, 1986 15.23 15.23 15.23 15.23 3110.00
25 Nov, 1986 14.57 15.23 14.57 14.57 3887.00
24 Nov, 1986 15.07 15.07 14.57 15.07 6219.00