TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 15.23 15.23 14.9 15.23 3498.00
20 Nov, 1986 15.9 15.9 14.9 15.9 1555.00
19 Nov, 1986 15.23 15.23 15.23 15.23 3887.00
18 Nov, 1986 15.23 16.23 15.23 15.23 8163.00
17 Nov, 1986 16.23 16.23 16.23 16.23 1944.00
14 Nov, 1986 15.9 15.9 15.48 15.9 26.04 Thousand
13 Nov, 1986 15.23 15.9 15.23 15.23 6997.00
12 Nov, 1986 15.9 15.9 15.23 15.9 1166.00
11 Nov, 1986 15.23 15.9 15.23 15.23 1555.00
10 Nov, 1986 15.9 16.23 15.23 15.9 5831.00