TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 13.25 13.74 13.25 13.25 7386.00
26 Dec, 1986 14.24 14.24 14.24 14.24 3887.00
24 Dec, 1986 13.58 13.58 13.58 13.58 1944.00
23 Dec, 1986 14.57 14.57 13.74 14.57 3498.00
22 Dec, 1986 13.58 14.57 13.58 13.58 7386.00
19 Dec, 1986 13.74 13.74 13.74 13.74 389.00
18 Dec, 1986 14.74 14.74 13.74 14.74 3110.00
17 Dec, 1986 13.74 14.57 13.74 13.74 8163.00
16 Dec, 1986 14.24 14.24 14.24 14.24 777.00
15 Dec, 1986 13.91 15.23 13.91 13.91 8552.00