TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 18.96 18.96 18.54 18.96 20.6 Thousand
01 Jul, 1988 17.88 17.88 17.88 17.88 1555.00
30 Jun, 1988 17.88 18.54 17.88 17.88 13.21 Thousand
29 Jun, 1988 17.88 17.88 17.88 17.88 3110.00
28 Jun, 1988 18.88 18.88 17.88 18.88 1555.00
22 Jun, 1988 18.21 18.21 18.21 18.21 1166.00
21 Jun, 1988 17.88 17.88 17.88 17.88 777.00
20 Jun, 1988 18.21 18.88 18.21 18.21 12.05 Thousand
16 Jun, 1988 17.88 18.88 17.88 17.88 3498.00
13 Jun, 1988 17.88 17.88 17.88 17.88 777.00