TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 18.21 18.21 18.21 18.21 389.00
12 Aug, 1988 18.21 18.21 18.21 18.21 777.00
09 Aug, 1988 19.37 19.37 18.38 19.37 16.32 Thousand
08 Aug, 1988 18.38 18.38 18.38 18.38 2721.00
05 Aug, 1988 19.21 19.54 19.04 19.21 12.05 Thousand
01 Aug, 1988 18.88 18.88 18.88 18.88 777.00
28 Jul, 1988 19.87 19.87 18.88 19.87 23.71 Thousand
27 Jul, 1988 18.88 19.37 18.88 18.88 9718.00
26 Jul, 1988 19.87 19.87 19.54 19.87 15.54 Thousand
22 Jul, 1988 19.21 19.21 19.21 19.21 1166.00