TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 19.21 19.21 19.21 19.21 389.00
20 Jul, 1988 19.87 19.87 19.54 19.87 5053.00
19 Jul, 1988 19.54 19.54 19.04 19.54 16.71 Thousand
15 Jul, 1988 19.54 19.54 19.12 19.54 8940.00
14 Jul, 1988 18.88 18.88 18.88 18.88 5442.00
13 Jul, 1988 18.88 19.04 18.88 18.88 5831.00
12 Jul, 1988 18.88 19.04 18.88 18.88 16.71 Thousand
11 Jul, 1988 18.88 19.54 18.54 18.88 8552.00
07 Jul, 1988 19.54 19.54 19.54 19.54 389.00
06 Jul, 1988 18.54 18.54 18.54 18.54 777.00