TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1988 18.3 18.3 17.88 18.3 33.04 Thousand
07 Jun, 1988 17.88 17.88 17.22 17.88 6608.00
06 Jun, 1988 17.55 17.88 17.22 17.55 4276.00
03 Jun, 1988 17.55 17.55 17.55 17.55 777.00
02 Jun, 1988 17.88 18.54 17.88 17.88 2721.00
31 May, 1988 18.54 18.54 18.54 18.54 389.00
25 May, 1988 17.88 17.88 17.88 17.88 389.00
20 May, 1988 18.21 18.21 18.05 18.21 1555.00
19 May, 1988 17.39 17.39 17.39 17.39 1166.00
18 May, 1988 18.38 19.46 18.38 18.38 9329.00