TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 18.54 18.71 18.54 18.54 15.93 Thousand
16 May, 1988 18.71 18.71 18.71 18.71 389.00
10 May, 1988 18.54 18.54 18.54 18.54 1166.00
06 May, 1988 18.54 18.54 18.54 18.54 1555.00
05 May, 1988 18.88 18.88 18.88 18.88 1944.00
04 May, 1988 19.21 19.21 18.88 19.21 15.16 Thousand
03 May, 1988 19.04 19.04 18.88 19.04 1166.00
29 Apr, 1988 19.21 19.21 18.88 19.21 6997.00
28 Apr, 1988 19.21 19.87 18.88 19.21 10.49 Thousand
27 Apr, 1988 19.87 19.87 19.87 19.87 389.00