TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 18.03 18.03 17.49 18.03 1060.00
21 Sep, 1988 18.76 18.76 18.76 18.76 353.00
19 Sep, 1988 18.21 18.76 18.21 18.21 3887.00
16 Sep, 1988 18.94 18.94 18.21 18.94 2120.00
15 Sep, 1988 18.21 18.21 18.21 18.21 1767.00
14 Sep, 1988 18.21 18.21 18.21 18.21 3534.00
13 Sep, 1988 19.31 19.31 19.31 19.31 1060.00
09 Sep, 1988 18.71 19.21 18.71 18.71 1555.00
08 Sep, 1988 18.21 18.21 18.21 18.21 1555.00
06 Sep, 1988 18.21 19.21 18.21 18.21 1944.00