TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 20.4 20.4 20.4 20.4 353.00
10 Nov, 1988 20.4 20.4 20.4 20.4 1767.00
09 Nov, 1988 18.94 18.94 18.94 18.94 353.00
08 Nov, 1988 18.94 18.94 18.94 18.94 3534.00
04 Nov, 1988 19.85 19.85 19.67 19.85 10.6 Thousand
28 Oct, 1988 19.67 19.67 19.67 19.67 1767.00
27 Oct, 1988 18.58 18.58 18.58 18.58 4947.00
25 Oct, 1988 19.67 19.67 19.67 19.67 3534.00
24 Oct, 1988 18.21 19.31 18.21 18.21 3887.00
21 Oct, 1988 18.21 18.94 18.21 18.21 2474.00