TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1989 21.58 22.22 21.49 21.58 12.72 Thousand
09 Jan, 1989 22.22 22.22 21.49 22.22 7421.00
06 Jan, 1989 21.67 21.77 21.49 21.67 18.72 Thousand
05 Jan, 1989 21.49 21.49 21.13 21.49 7068.00
04 Jan, 1989 21.49 21.49 21.13 21.49 6007.00
03 Jan, 1989 20.76 22.22 20.76 20.76 12.01 Thousand
30 Dec, 1988 20.76 20.76 20.76 20.76 4241.00
28 Dec, 1988 21.86 21.86 20.76 21.86 3534.00
27 Dec, 1988 21.49 21.49 20.76 21.49 8481.00
23 Dec, 1988 20.58 20.58 20.58 20.58 353.00