TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 21.49 21.67 21.49 21.49 5301.00
08 Feb, 1989 21.77 21.77 21.49 21.77 19.08 Thousand
07 Feb, 1989 21.77 21.77 21.77 21.77 3534.00
06 Feb, 1989 21.49 21.49 21.49 21.49 1060.00
03 Feb, 1989 21.86 21.86 21.86 21.86 1414.00
02 Feb, 1989 21.86 21.86 21.49 21.86 6714.00
01 Feb, 1989 21.67 21.67 21.67 21.67 1060.00
31 Jan, 1989 22.59 22.59 21.49 22.59 19.43 Thousand
30 Jan, 1989 21.67 22.22 21.49 21.67 7421.00
27 Jan, 1989 22.04 22.04 22.04 22.04 1060.00