TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1989 21.67 21.86 21.67 21.67 7774.00
29 Mar, 1989 21.86 21.86 21.67 21.86 5654.00
28 Mar, 1989 22.4 22.4 22.4 22.4 353.00
27 Mar, 1989 21.67 21.67 21.67 21.67 1060.00
21 Mar, 1989 21.77 21.86 21.67 21.77 20.14 Thousand
20 Mar, 1989 21.86 21.86 21.67 21.86 4594.00
17 Mar, 1989 21.67 21.86 21.67 21.67 9895.00
16 Mar, 1989 22.4 22.4 22.4 22.4 2827.00
15 Mar, 1989 21.95 22.4 21.49 21.95 353.00
06 Mar, 1989 21.49 21.49 21.49 21.49 707.00