TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 21.49 21.49 21.49 21.49 1060.00
17 Apr, 1989 21.49 21.49 21.49 21.49 707.00
13 Apr, 1989 21.49 21.49 21.49 21.49 1060.00
12 Apr, 1989 21.95 21.95 21.67 21.95 26.15 Thousand
10 Apr, 1989 22.59 22.59 22.22 22.59 1767.00
06 Apr, 1989 21.86 21.86 21.86 21.86 1767.00
05 Apr, 1989 22.04 22.04 22.04 22.04 6007.00
04 Apr, 1989 22.22 22.22 21.86 22.22 21.9 Thousand
03 Apr, 1989 22.77 22.77 21.67 22.77 18.72 Thousand
31 Mar, 1989 21.67 21.95 21.67 21.67 18.37 Thousand