TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 1989 21.67 21.67 21.67 21.67 707.00
25 May, 1989 21.31 21.31 21.31 21.31 353.00
24 May, 1989 22.22 22.22 21.31 22.22 25.09 Thousand
23 May, 1989 21.67 22.22 21.31 21.67 7421.00
22 May, 1989 22.22 22.22 20.95 22.22 28.27 Thousand
19 May, 1989 21.13 21.13 20.4 21.13 7421.00
17 May, 1989 21.13 21.49 21.13 21.13 1060.00
12 May, 1989 20.58 20.58 20.58 20.58 4241.00
11 May, 1989 20.58 20.58 20.58 20.58 707.00
09 May, 1989 21.31 21.31 21.31 21.31 1060.00