TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1989 21.13 21.13 20.67 21.13 10.24 Thousand
11 Jul, 1989 21.13 21.13 21.13 21.13 1414.00
10 Jul, 1989 21.31 21.31 21.31 21.31 3534.00
07 Jul, 1989 20.4 20.4 20.4 20.4 5654.00
06 Jul, 1989 20.85 20.85 20.49 20.85 11.66 Thousand
03 Jul, 1989 21.31 21.31 21.31 21.31 10.24 Thousand
30 Jun, 1989 20.58 21.31 20.58 20.58 4947.00
28 Jun, 1989 20.76 20.76 20.76 20.76 5301.00
27 Jun, 1989 20.4 20.4 20.4 20.4 1414.00
26 Jun, 1989 20.76 20.95 20.4 20.76 13.07 Thousand