TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 22.04 22.95 21.86 22.04 7421.00
15 Aug, 1989 22.22 22.22 22.22 22.22 1767.00
14 Aug, 1989 21.49 21.49 21.49 21.49 2120.00
11 Aug, 1989 21.86 21.86 21.13 21.86 12.36 Thousand
10 Aug, 1989 21.49 21.49 20.58 21.49 6361.00
09 Aug, 1989 21.13 21.49 20.58 21.13 27.56 Thousand
08 Aug, 1989 20.58 20.58 20.58 20.58 1060.00
07 Aug, 1989 21.49 21.49 21.49 21.49 1767.00
04 Aug, 1989 20.95 20.95 20.4 20.95 9541.00
31 Jul, 1989 20.4 21.49 20.4 20.4 4241.00