TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 23.68 23.68 23.68 23.68 1060.00
31 Aug, 1989 23.13 23.13 23.13 23.13 353.00
29 Aug, 1989 23.5 23.5 23.31 23.5 36.75 Thousand
28 Aug, 1989 23.13 23.13 23.13 23.13 707.00
25 Aug, 1989 23.5 23.5 23.5 23.5 2474.00
23 Aug, 1989 23.68 23.68 23.68 23.68 707.00
22 Aug, 1989 23.31 24.04 22.95 23.31 50.18 Thousand
21 Aug, 1989 22.95 23.68 22.95 22.95 4947.00
18 Aug, 1989 23.68 23.68 22.59 23.68 37.81 Thousand
17 Aug, 1989 22.95 22.95 22.59 22.95 10.6 Thousand