TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1989 23.84 24.84 23.84 23.84 2891.00
16 Oct, 1989 23.84 23.84 23.84 23.84 321.00
12 Oct, 1989 24.44 24.44 24.44 24.44 1285.00
11 Oct, 1989 25.24 25.24 25.24 25.24 643.00
09 Oct, 1989 24.84 24.84 24.84 24.84 8031.00
05 Oct, 1989 24.84 25.04 24.84 24.84 10.28 Thousand
04 Oct, 1989 24.84 24.84 24.84 24.84 964.00
02 Oct, 1989 24.84 25.64 24.84 24.84 18.31 Thousand
29 Sep, 1989 24.84 25.64 24.84 24.84 7068.00
28 Sep, 1989 25.24 26.45 25.24 25.24 25.05 Thousand