TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 23.24 23.24 22.94 23.24 10.6 Thousand
01 Nov, 1989 22.84 22.84 22.84 22.84 643.00
31 Oct, 1989 22.24 23.04 22.04 22.24 95.41 Thousand
30 Oct, 1989 22.84 23.24 22.44 22.84 9638.00
27 Oct, 1989 22.84 24.04 22.84 22.84 24.41 Thousand
26 Oct, 1989 23.64 24.04 23.64 23.64 2570.00
25 Oct, 1989 23.84 23.84 23.84 23.84 1285.00
24 Oct, 1989 23.84 23.84 23.84 23.84 1285.00
20 Oct, 1989 23.84 23.84 23.84 23.84 1606.00
19 Oct, 1989 24.64 24.64 23.84 24.64 3855.00