TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 23.84 24.04 23.84 23.84 964.00
15 Dec, 1989 24.44 24.44 23.24 24.44 4176.00
13 Dec, 1989 23.24 23.24 23.04 23.24 39.51 Thousand
12 Dec, 1989 23.14 23.64 23.04 23.14 8995.00
11 Dec, 1989 22.84 22.84 22.84 22.84 643.00
06 Dec, 1989 23.44 23.44 23.24 23.44 19.59 Thousand
05 Dec, 1989 23.64 23.64 23.64 23.64 321.00
01 Dec, 1989 23.24 23.64 23.24 23.24 3534.00
30 Nov, 1989 22.84 22.84 22.64 22.84 9959.00
29 Nov, 1989 23.24 23.24 22.64 23.24 2891.00