TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1990 23.24 24.04 23.24 23.24 29.23 Thousand
05 Jan, 1990 24.44 24.44 23.64 24.44 4819.00
04 Jan, 1990 24.44 24.44 23.84 24.44 1606.00
03 Jan, 1990 24.44 24.44 23.84 24.44 1285.00
02 Jan, 1990 24.44 24.44 23.84 24.44 65.21 Thousand
29 Dec, 1989 24.44 24.44 24.44 24.44 3855.00
26 Dec, 1989 23.64 23.64 23.64 23.64 321.00
22 Dec, 1989 23.64 23.64 23.64 23.64 643.00
20 Dec, 1989 23.64 23.64 23.64 23.64 964.00
19 Dec, 1989 23.64 23.84 23.64 23.64 1928.00