TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 24.44 24.44 24.44 24.44 964.00
29 Jan, 1990 24.04 24.04 24.04 24.04 1928.00
26 Jan, 1990 23.24 23.24 23.24 23.24 964.00
24 Jan, 1990 23.44 23.44 23.44 23.44 1285.00
23 Jan, 1990 23.64 23.64 23.24 23.64 2570.00
22 Jan, 1990 24.44 24.44 23.24 24.44 4176.00
16 Jan, 1990 24.24 24.24 24.24 24.24 964.00
12 Jan, 1990 23.64 23.64 23.64 23.64 964.00
10 Jan, 1990 23.24 23.64 23.24 23.24 8674.00
09 Jan, 1990 23.24 24.44 23.24 23.24 8353.00