TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 24.64 24.64 24.64 24.64 4176.00
22 Mar, 1990 23.84 23.84 23.84 23.84 964.00
21 Mar, 1990 23.84 23.84 23.84 23.84 2891.00
19 Mar, 1990 24.84 24.84 24.84 24.84 643.00
16 Mar, 1990 24.04 24.04 24.04 24.04 4498.00
13 Mar, 1990 24.24 24.24 24.04 24.24 65.21 Thousand
12 Mar, 1990 24.04 24.04 24.04 24.04 643.00
09 Mar, 1990 24.04 24.04 24.04 24.04 643.00
08 Mar, 1990 24.24 24.24 24.04 24.24 18.31 Thousand
07 Mar, 1990 24.84 24.84 24.04 24.84 1928.00