TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 24.44 24.44 23.84 24.44 11.24 Thousand
06 Apr, 1990 24.04 24.04 23.84 24.04 3213.00
05 Apr, 1990 24.44 24.44 24.44 24.44 321.00
04 Apr, 1990 24.44 24.44 24.44 24.44 1606.00
03 Apr, 1990 24.04 24.04 24.04 24.04 12.52 Thousand
02 Apr, 1990 24.24 24.84 24.24 24.24 21.52 Thousand
30 Mar, 1990 23.74 24.04 23.74 23.74 28.91 Thousand
29 Mar, 1990 24.64 24.64 24.64 24.64 321.00
28 Mar, 1990 23.84 23.84 23.84 23.84 321.00
27 Mar, 1990 23.94 23.94 23.64 23.94 52.68 Thousand