TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 23.84 23.84 23.84 23.84 321.00
21 May, 1990 23.84 24.64 23.84 23.84 964.00
18 May, 1990 24.24 24.44 24.14 24.24 3534.00
17 May, 1990 24.04 24.04 24.04 24.04 964.00
11 May, 1990 24.04 24.04 24.04 24.04 964.00
09 May, 1990 24.64 24.64 24.64 24.64 643.00
08 May, 1990 24.04 24.64 24.04 24.04 13.81 Thousand
04 May, 1990 24.44 24.84 24.04 24.44 17.66 Thousand
02 May, 1990 24.84 24.84 24.04 24.84 6425.00
01 May, 1990 24.04 24.04 24.04 24.04 643.00